일자	종가	등락	등락률(%)	거래량
11/05	24,400	400	-1.61%	92,750
11/04	24,800	1100	4.64%	184,953
11/01	23,700	350	-1.46%	168,296
10/31	24,050	600	-2.43%	144,939
10/30	24,650	50	-0.20%	369,369
10/29	24,700	50	0.20%	145,224
10/28	24,650	50	-0.20%	176,231
10/25	24,700	200	-0.80%	300,469
10/24	24,900	100	-0.40%	277,762
10/23	25,000	50	0.20%	228,766