일자	종가	등락	등락률(%)	거래량
10/24	12,810	110	-0.85%	46,474
10/23	12,920	200	1.57%	41,721
10/22	12,720	450	-3.42%	52,575
10/21	13,170	310	2.41%	72,016
10/18	12,860	550	-4.10%	80,261
10/17	13,410	60	-0.45%	60,683
10/16	13,470	350	-2.53%	49,412
10/15	13,820	150	-1.07%	60,948
10/14	13,970	150	1.09%	52,389
10/11	13,820	10	0.07%	61,630