일자	종가	등락	등락률(%)	거래량
10/28	6,330	90	1.44%	20,711
10/25	6,240	30	0.48%	13,728
10/24	6,210	10	0.16%	18,996
10/23	6,200	200	3.33%	30,846
10/22	6,000	40	0.67%	19,539
10/21	5,960	20	-0.33%	15,365
10/18	5,980	20	0.34%	12,593
10/17	5,960	70	1.19%	83,200
10/16	5,890	120	2.08%	15,601
10/15	5,770	170	3.04%	19,031