일자	종가	등락	등락률(%)	거래량
10/28	17,190	410	2.44%	5,421
10/25	16,780	200	-1.18%	9,598
10/24	16,980	110	-0.64%	4,953
10/23	17,090	260	1.54%	9,848
10/22	16,830	310	-1.81%	13,653
10/21	17,140	70	-0.41%	8,044
10/18	17,210	100	-0.58%	8,159
10/17	17,310	100	-0.57%	14,732
10/16	17,410	170	-0.97%	12,230
10/15	17,580	310	-1.73%	22,172