일자	종가	등락	등락률(%)	거래량
10/24	6,840	120	-1.72%	53,179
10/23	6,960	180	2.65%	538,609
10/22	6,780	410	-5.70%	142,492
10/21	7,190	100	-1.37%	47,511
10/18	7,290	20	0.28%	140,488
10/17	7,270	70	-0.95%	98,045
10/16	7,340	40	0.55%	214,141
10/15	7,300	120	-1.62%	90,558
10/14	7,420	320	4.51%	71,730
10/11	7,100	150	-2.07%	63,755