일자	종가	등락	등락률(%)	거래량
10/28	1,355	33	2.50%	428,187
10/25	1,322	151	-10.25%	1,865,342
10/24	1,473	10	-0.67%	441,827
10/23	1,483	33	-2.18%	779,616
10/22	1,516	21	1.40%	835,786
10/21	1,495	24	-1.58%	1,101,669
10/18	1,519	59	4.04%	5,185,992
10/17	1,460	8	-0.54%	2,878,799
10/16	1,468	37	-2.46%	942,711
10/15	1,505	101	-6.29%	1,916,576