일자	종가	등락	등락률(%)	거래량
10/24	18,500	160	0.87%	534,388
10/23	18,340	90	0.49%	1,166,618
10/22	18,250	1170	-6.02%	689,125
10/21	19,420	580	-2.90%	734,270
10/18	20,000	1800	-8.26%	1,491,120
10/17	21,800	50	0.23%	3,003,389
10/16	21,750	2950	15.69%	14,090,346
10/15	18,800	50	-0.27%	4,362,280
10/14	18,850	650	-3.33%	949,202
10/11	19,500	890	4.78%	845,104