일자	종가	등락	등락률(%)	거래량
10/24	89,700	1000	-1.10%	43,718
10/23	90,700	0	0.00%	43,670
10/22	90,700	1200	-1.31%	67,887
10/21	91,900	1300	1.43%	44,560
10/18	90,600	3100	-3.31%	117,620
10/17	93,700	1600	-1.68%	41,827
10/16	95,300	1600	-1.65%	48,802
10/15	96,900	0	0.00%	65,848
10/14	96,900	700	0.73%	52,848
10/11	96,200	1900	2.01%	68,161