일자	종가	등락	등락률(%)	거래량
11/05	11,220	80	-0.71%	204,871
11/04	11,300	250	2.26%	407,887
11/01	11,050	320	-2.81%	421,096
10/31	11,370	560	5.18%	881,469
10/30	10,810	160	-1.46%	396,310
10/29	10,970	190	1.76%	682,355
10/28	10,780	390	3.75%	334,061
10/25	10,390	80	-0.76%	422,263
10/24	10,470	380	-3.50%	321,154
10/23	10,850	370	3.53%	613,580