일자	종가	등락	등락률(%)	거래량
10/24	2,140	25	-1.15%	29,587
10/23	2,165	5	0.23%	15,449
10/22	2,160	15	0.70%	43,385
10/21	2,145	5	-0.23%	39,986
10/18	2,150	20	-0.92%	50,847
10/17	2,170	20	-0.91%	26,247
10/16	2,190	40	-1.79%	34,627
10/15	2,230	15	0.68%	52,786
10/14	2,215	0	0.00%	22,814
10/11	2,215	35	1.61%	21,420