일자	종가	등락	등락률(%)	거래량
10/24	37,550	100	-0.27%	31,971
10/23	37,650	350	0.94%	61,093
10/22	37,300	1100	-2.86%	41,028
10/21	38,400	1100	2.95%	56,927
10/18	37,300	2350	-5.93%	213,977
10/17	39,650	600	-1.49%	44,975
10/16	40,250	1000	-2.42%	53,970
10/15	41,250	350	0.86%	34,441
10/14	40,900	200	-0.49%	31,190
10/11	41,100	1550	-3.63%	68,915