일자	종가	등락	등락률(%)	거래량
10/28	5,490	20	0.37%	177,739
10/25	5,470	170	-3.01%	728,056
10/24	5,640	70	1.26%	147,721
10/23	5,570	10	-0.18%	302,276
10/22	5,580	50	-0.89%	280,833
10/21	5,630	30	0.54%	161,921
10/18	5,600	70	-1.23%	299,976
10/17	5,670	30	0.53%	151,721
10/16	5,640	90	-1.57%	246,717
10/15	5,730	30	0.53%	329,411