일자	종가	등락	등락률(%)	거래량
10/28	12,190	200	1.67%	13,774
10/25	11,990	210	-1.72%	19,878
10/24	12,200	50	-0.41%	15,736
10/23	12,250	70	-0.57%	17,828
10/22	12,320	310	-2.45%	22,514
10/21	12,630	30	0.24%	9,852
10/18	12,600	210	-1.64%	10,656
10/17	12,810	30	-0.23%	9,743
10/16	12,840	60	-0.47%	6,854
10/15	12,900	30	-0.23%	11,822