일자	종가	등락	등락률(%)	거래량
10/28	3,980	0	0.00%	8,051
10/25	3,980	15	-0.38%	4,206
10/24	3,995	60	1.52%	13,137
10/23	3,935	35	-0.88%	6,722
10/22	3,970	35	-0.87%	2,749
10/21	4,005	25	-0.62%	9,334
10/18	4,030	30	-0.74%	2,968
10/17	4,060	10	0.25%	5,223
10/16	4,050	20	-0.49%	2,614
10/15	4,070	10	-0.25%	3,653