일자	종가	등락	등락률(%)	거래량
10/24	1,184	0	0.00%	42,921
10/23	1,184	22	1.89%	27,735
10/22	1,162	26	2.29%	62,706
10/21	1,136	10	-0.87%	43,892
10/18	1,146	2	-0.17%	13,282
10/17	1,148	21	1.86%	31,178
10/16	1,127	9	-0.79%	39,709
10/15	1,136	9	-0.79%	32,746
10/14	1,145	25	-2.14%	44,957
10/11	1,170	30	-2.50%	40,125