일자	종가	등락	등락률(%)	거래량
10/28	3,170	5	-0.16%	5,901
10/25	3,175	5	-0.16%	25,845
10/24	3,180	0	0.00%	23,724
10/23	3,180	0	0.00%	34,639
10/22	3,180	5	-0.16%	46,150
10/21	3,185	15	0.47%	21,215
10/18	3,170	0	0.00%	16,188
10/17	3,170	5	0.16%	18,113
10/16	3,165	10	0.32%	27,037
10/15	3,155	10	0.32%	16,313