일자	종가	등락	등락률(%)	거래량
10/24	38,450	950	-2.41%	390,193
10/23	39,400	2650	7.21%	471,645
10/22	36,750	2200	-5.65%	482,357
10/21	38,950	150	0.39%	158,215
10/18	38,800	350	-0.89%	292,434
10/17	39,150	1400	-3.45%	297,998
10/16	40,550	700	1.76%	431,097
10/15	39,850	2250	-5.34%	817,680
10/14	42,100	1650	-3.77%	407,223
10/11	43,750	1050	-2.34%	447,586