일자	종가	등락	등락률(%)	거래량
10/28	1,659	75	4.73%	1,060,122
10/25	1,584	82	-4.92%	1,373,378
10/24	1,666	69	-3.98%	511,157
10/23	1,735	19	1.11%	880,342
10/22	1,716	66	-3.70%	740,897
10/21	1,782	34	-1.87%	550,990
10/18	1,816	12	-0.66%	829,975
10/17	1,828	14	-0.76%	880,735
10/16	1,842	86	-4.46%	1,009,200
10/15	1,928	127	-6.18%	3,455,222