일자	종가	등락	등락률(%)	거래량
10/24	3,730	180	-4.60%	116,336
10/23	3,910	50	1.30%	67,141
10/22	3,860	165	-4.10%	143,187
10/21	4,025	30	0.75%	74,247
10/18	3,995	50	-1.24%	91,706
10/17	4,045	30	-0.74%	78,941
10/16	4,075	145	-3.44%	164,849
10/15	4,220	80	-1.86%	92,681
10/14	4,300	60	1.42%	86,074
10/11	4,240	195	-4.40%	157,886