일자	종가	등락	등락률(%)	거래량
10/24	3,520	90	-2.49%	107,475
10/23	3,610	180	5.25%	593,008
10/22	3,430	120	-3.38%	1,099,217
10/21	3,550	15	0.42%	294,709
10/18	3,535	20	-0.56%	42,273
10/17	3,555	100	-2.74%	37,212
10/16	3,655	15	-0.41%	22,806
10/15	3,670	45	-1.21%	24,928
10/14	3,715	30	0.81%	41,346
10/11	3,685	65	1.80%	123,587