일자	종가	등락	등락률(%)	거래량
10/28	3,270	20	0.62%	101,918
10/25	3,250	40	-1.22%	234,497
10/24	3,290	95	-2.81%	234,186
10/23	3,385	40	1.20%	412,308
10/22	3,345	405	-10.80%	807,424
10/21	3,750	70	-1.83%	800,222
10/18	3,820	315	8.99%	4,466,254
10/17	3,505	15	0.43%	268,157
10/16	3,490	80	-2.24%	687,327
10/15	3,570	35	-0.97%	429,822