일자	종가	등락	등락률(%)	거래량
10/28	7,160	100	-1.38%	842,638
10/25	7,260	730	11.18%	4,045,968
10/24	6,530	70	1.08%	658,516
10/23	6,460	160	2.54%	327,856
10/22	6,300	640	-9.22%	2,589,169
10/21	6,940	60	0.87%	350,220
10/18	6,880	100	-1.43%	405,894
10/17	6,980	420	-5.68%	2,119,043
10/16	7,400	120	-1.60%	2,446,256
10/15	7,520	1730	29.88%	6,294,423