일자	종가	등락	등락률(%)	거래량
10/24	10,100	930	10.14%	523,934
10/23	9,170	155	1.72%	49,323
10/22	9,015	55	-0.61%	29,854
10/21	9,070	100	1.11%	284,397
10/18	8,970	80	0.90%	50,979
10/17	8,890	75	-0.84%	30,983
10/16	8,965	50	-0.55%	15,471
10/15	9,015	35	0.39%	470,427
10/14	8,980	60	-0.66%	808,727
10/11	9,040	55	-0.60%	1,081,921