일자	종가	등락	등락률(%)	거래량
10/28	31,900	800	2.57%	55,445
10/25	31,100	950	-2.96%	95,260
10/24	32,050	250	-0.77%	36,620
10/23	32,300	250	0.78%	58,551
10/22	32,050	400	-1.23%	68,775
10/21	32,450	350	-1.07%	57,891
10/18	32,800	50	0.15%	44,375
10/17	32,750	100	-0.30%	50,587
10/16	32,850	600	-1.79%	98,010
10/15	33,450	550	-1.62%	68,621