일자	종가	등락	등락률(%)	거래량
10/28	21,350	50	-0.23%	1,848
10/25	21,400	50	0.23%	4,923
10/24	21,350	100	-0.47%	2,061
10/23	21,450	50	-0.23%	1,237
10/22	21,500	100	-0.46%	2,921
10/21	21,600	150	0.70%	3,145
10/18	21,450	0	0.00%	737
10/17	21,450	0	0.00%	1,202
10/16	21,450	50	-0.23%	1,890
10/15	21,500	50	-0.23%	924