일자	종가	등락	등락률(%)	거래량
11/05	7,190	420	6.20%	561,750
11/04	6,770	100	1.50%	56,557
11/01	6,670	280	-4.03%	79,408
10/31	6,950	170	2.51%	132,298
10/30	6,780	270	-3.83%	143,937
10/29	7,050	40	-0.56%	233,087
10/28	7,090	140	2.01%	437,606
10/25	6,950	710	11.38%	4,863,174
10/24	6,240	140	-2.19%	63,046
10/23	6,380	160	2.57%	47,542