일자	종가	등락	등락률(%)	거래량
10/24	2,000	5	-0.25%	142,538
10/23	2,005	0	0.00%	44,335
10/22	2,005	60	-2.91%	67,986
10/21	2,065	5	0.24%	63,890
10/18	2,060	20	-0.96%	44,253
10/17	2,080	10	-0.48%	58,313
10/16	2,090	30	-1.42%	38,555
10/15	2,120	20	-0.93%	54,256
10/14	2,140	45	-2.06%	82,663
10/11	2,185	15	0.69%	94,708