일자	종가	등락	등락률(%)	거래량
10/24	7,125	90	-1.25%	2,705
10/23	7,215	65	0.91%	1,602
10/22	7,150	70	-0.97%	7,745
10/21	7,220	20	0.28%	1,599
10/18	7,200	60	-0.83%	4,415
10/17	7,260	10	0.14%	4,766
10/16	7,250	40	-0.55%	3,760
10/15	7,290	60	-0.82%	17,537
10/14	7,350	10	0.14%	18,663
10/11	7,340	5	-0.07%	2,629