일자	종가	등락	등락률(%)	거래량
11/05	26,570	0	0.00%	30,997
11/04	26,570	155	0.59%	58,628
11/01	26,415	45	-0.17%	88,213
10/31	26,460	275	-1.03%	21,898
10/30	26,735	155	-0.58%	16,332
10/29	26,970	270	-0.99%	21,552
10/28	27,240	70	-0.26%	23,051
10/25	27,310	85	0.31%	27,677
10/24	27,225	360	-1.31%	42,218
10/23	27,585	245	0.90%	24,921