일자	종가	등락	등락률(%)	거래량
10/28	8,240	20	0.24%	451,580
10/25	8,220	50	0.61%	1,085,106
10/24	8,170	60	0.74%	372,577
10/23	8,110	50	-0.61%	372,889
10/22	8,160	30	0.37%	311,771
10/21	8,130	60	-0.73%	326,449
10/18	8,190	70	0.86%	287,120
10/17	8,120	90	1.12%	464,511
10/16	8,030	40	-0.50%	901,099
10/15	8,070	60	-0.74%	703,672