일자	종가	등락	등락률(%)	거래량
10/24	35,300	500	-1.40%	61,521
10/23	35,800	100	0.28%	74,586
10/22	35,700	1500	-4.03%	90,213
10/21	37,200	900	2.48%	96,367
10/18	36,300	1000	-2.68%	104,317
10/17	37,300	2400	6.88%	213,640
10/16	34,900	750	-2.10%	62,809
10/15	35,650	700	2.00%	88,772
10/14	34,950	2150	6.55%	199,002
10/11	32,800	900	2.82%	49,360