일자	종가	등락	등락률(%)	거래량
10/24	7,300	150	-2.01%	35,871
10/23	7,450	210	2.90%	40,529
10/22	7,240	120	-1.63%	43,842
10/21	7,360	60	0.82%	33,463
10/18	7,300	180	-2.41%	55,400
10/17	7,480	50	-0.66%	22,515
10/16	7,530	50	-0.66%	20,433
10/15	7,580	70	0.93%	103,997
10/14	7,510	60	0.81%	19,060
10/11	7,450	30	-0.40%	52,444