일자	종가	등락	등락률(%)	거래량
10/28	1,532	9	0.59%	30,427
10/25	1,523	42	-2.68%	110,830
10/24	1,565	50	-3.10%	76,101
10/23	1,615	4	0.25%	53,442
10/22	1,611	0	0.00%	101,125
10/21	1,611	31	-1.89%	57,818
10/18	1,642	23	-1.38%	30,649
10/17	1,665	18	-1.07%	29,322
10/16	1,683	3	0.18%	13,229
10/15	1,680	10	0.60%	64,869