일자	종가	등락	등락률(%)	거래량
10/28	7,620	160	2.14%	1,343,225
10/25	7,460	0	0.00%	3,198,156
10/24	7,460	490	-6.16%	1,756,147
10/23	7,950	980	14.06%	9,580,721
10/22	6,970	340	5.13%	2,140,065
10/21	6,630	470	7.63%	692,284
10/18	6,160	250	-3.90%	1,193,102
10/17	6,410	30	-0.47%	1,098,925
10/16	6,440	340	5.57%	1,853,764
10/15	6,100	540	9.71%	3,673,757