일자	종가	등락	등락률(%)	거래량
10/24	1,814	19	-1.04%	20,725
10/23	1,833	80	4.56%	124,436
10/22	1,753	24	-1.35%	559,321
10/21	1,777	1	0.06%	53,641
10/18	1,776	54	-2.95%	68,626
10/17	1,830	8	0.44%	70,761
10/16	1,822	6	-0.33%	25,298
10/15	1,828	2	-0.11%	74,155
10/14	1,830	1	-0.05%	59,743
10/11	1,831	19	-1.03%	67,152