일자	종가	등락	등락률(%)	거래량
10/28	2,590	10	-0.38%	11,060
10/25	2,600	0	0.00%	22,140
10/24	2,600	80	-2.99%	27,047
10/23	2,680	20	-0.74%	12,350
10/22	2,700	25	-0.92%	27,779
10/21	2,725	35	-1.27%	14,318
10/18	2,760	75	-2.65%	14,478
10/17	2,835	45	1.61%	11,093
10/16	2,790	0	0.00%	14,487
10/15	2,790	90	3.33%	18,756