일자	종가	등락	등락률(%)	거래량
10/24	1,079	11	-1.01%	37,019
10/23	1,090	3	0.28%	45,141
10/22	1,087	28	-2.51%	66,849
10/21	1,115	0	0.00%	59,394
10/18	1,115	14	-1.24%	75,170
10/17	1,129	9	-0.79%	50,497
10/16	1,138	14	1.25%	96,915
10/15	1,124	6	-0.53%	54,455
10/14	1,130	1	-0.09%	31,616
10/11	1,131	16	-1.39%	88,840