일자	종가	등락	등락률(%)	거래량
10/24	1,522	29	-1.87%	918,090
10/23	1,551	30	1.97%	1,805,751
10/22	1,521	68	-4.28%	1,603,674
10/21	1,589	31	-1.91%	1,766,076
10/18	1,620	77	4.99%	12,254,421
10/17	1,543	7	0.46%	1,326,022
10/16	1,536	26	1.72%	6,801,596
10/15	1,510	6	-0.40%	1,225,652
10/14	1,516	9	0.60%	896,749
10/11	1,507	9	-0.59%	1,316,173