일자	종가	등락	등락률(%)	거래량
10/28	7,470	670	-8.23%	355,293
10/25	8,140	240	3.04%	182,305
10/24	7,900	0	0.00%	109,393
10/23	7,900	10	0.13%	190,747
10/22	7,890	20	-0.25%	225,528
10/21	7,910	370	4.91%	258,230
10/18	7,540	160	2.17%	145,173
10/17	7,380	90	-1.20%	143,106
10/16	7,470	40	-0.53%	81,207
10/15	7,510	190	-2.47%	115,214