일자	종가	등락	등락률(%)	거래량
10/24	1,363	52	-3.67%	320,301
10/23	1,415	7	0.50%	548,307
10/22	1,408	61	-4.15%	827,039
10/21	1,469	42	2.94%	6,057,274
10/18	1,427	62	-4.16%	582,664
10/17	1,489	53	-3.44%	746,382
10/16	1,542	7	-0.45%	3,200,299
10/15	1,549	34	-2.15%	1,765,668
10/14	1,583	44	2.86%	8,233,012
10/11	1,539	122	8.61%	25,747,940