일자	종가	등락	등락률(%)	거래량
11/05	3,850	75	-1.91%	469,918
11/04	3,925	160	4.25%	2,264,984
11/01	3,765	305	-7.49%	1,584,446
10/31	4,070	685	20.24%	9,123,471
10/30	3,385	65	-1.88%	165,862
10/29	3,450	75	-2.13%	1,121,772
10/28	3,525	395	12.62%	5,158,680
10/25	3,130	85	-2.64%	60,480
10/24	3,215	80	-2.43%	30,148
10/23	3,295	35	1.07%	37,937