일자	종가	등락	등락률(%)	거래량
10/24	19,240	1460	-7.05%	164,016
10/23	20,700	250	-1.19%	102,793
10/22	20,950	400	-1.87%	31,595
10/21	21,350	300	1.43%	45,058
10/18	21,050	150	-0.71%	51,865
10/17	21,200	500	-2.30%	61,675
10/16	21,700	200	-0.91%	23,851
10/15	21,900	700	-3.10%	21,798
10/14	22,600	850	3.91%	41,272
10/11	21,750	350	-1.58%	26,147