일자	종가	등락	등락률(%)	거래량
10/28	515	1	0.19%	2,298,309
10/25	514	1	0.19%	1,000,774
10/24	513	6	1.18%	1,678,297
10/23	507	1	0.20%	2,682,621
10/22	506	21	-3.98%	1,850,318
10/21	527	20	3.94%	2,298,961
10/18	507	8	-1.55%	4,731,476
10/17	515	27	5.53%	4,408,203
10/16	488	4	-0.81%	1,076,677
10/15	492	32	-6.11%	3,666,793