일자	종가	등락	등락률(%)	거래량
10/24	411	10	-2.38%	143,772
10/23	421	3	-0.71%	131,410
10/22	424	22	-4.93%	540,361
10/21	446	0	0.00%	61,860
10/18	446	3	-0.67%	138,110
10/17	449	0	0.00%	41,928
10/16	449	6	-1.32%	172,252
10/15	455	1	0.22%	75,170
10/14	454	7	1.57%	270,182
10/11	447	7	1.59%	351,514