일자	종가	등락	등락률(%)	거래량
11/05	1,617	7	0.43%	222,860
11/04	1,610	25	1.58%	114,205
11/01	1,585	24	-1.49%	129,393
10/31	1,609	28	-1.71%	344,512
10/30	1,637	51	-3.02%	372,830
10/29	1,688	17	-1.00%	335,185
10/28	1,705	39	-2.24%	533,842
10/25	1,744	1	-0.06%	1,284,833
10/24	1,745	40	2.35%	3,145,899
10/23	1,705	66	4.03%	17,090,846