일자	종가	등락	등락률(%)	거래량
10/24	4,110	30	-0.72%	24,138
10/23	4,140	5	-0.12%	21,917
10/22	4,145	35	-0.84%	14,968
10/21	4,180	5	-0.12%	13,659
10/18	4,185	50	-1.18%	21,648
10/17	4,235	20	0.47%	44,030
10/16	4,215	40	0.96%	18,446
10/15	4,175	5	0.12%	13,678
10/14	4,170	10	-0.24%	7,258
10/11	4,180	0	0.00%	7,680