일자	종가	등락	등락률(%)	거래량
10/28	5,900	50	0.85%	129,418
10/25	5,850	320	-5.19%	318,906
10/24	6,170	40	0.65%	446,341
10/23	6,130	380	6.61%	3,317,622
10/22	5,750	420	-6.81%	458,560
10/21	6,170	250	-3.89%	533,530
10/18	6,420	500	8.45%	4,889,121
10/17	5,920	40	0.68%	178,996
10/16	5,880	110	1.91%	1,770,194
10/15	5,770	20	0.35%	67,480