일자	종가	등락	등락률(%)	거래량
10/28	144,200	1800	-1.23%	265
10/25	146,000	400	-0.27%	442
10/24	146,400	500	-0.34%	996
10/23	146,900	1000	-0.68%	340
10/22	147,900	0	0.00%	1,667
10/21	147,900	1600	-1.07%	2,121
10/18	149,500	1300	0.88%	760
10/17	148,200	3700	2.56%	1,232
10/16	144,500	5500	3.96%	1,082
10/15	139,000	4100	3.04%	1,181