일자	종가	등락	등락률(%)	거래량
11/05	8,470	30	-0.35%	12,573
11/04	8,500	40	0.47%	11,073
11/01	8,460	65	0.77%	16,166
10/31	8,395	15	-0.18%	6,221
10/30	8,410	30	0.36%	7,254
10/29	8,380	60	-0.71%	9,177
10/28	8,440	110	-1.29%	21,981
10/25	8,550	10	-0.12%	28,056
10/24	8,560	75	0.88%	38,649
10/23	8,485	135	1.62%	41,075