일자	종가	등락	등락률(%)	거래량
10/28	97,900	1100	1.14%	61,717
10/25	96,800	1900	-1.93%	85,381
10/24	98,700	1800	1.86%	95,964
10/23	96,900	1800	-1.82%	174,033
10/22	98,700	800	-0.80%	128,899
10/21	99,500	400	-0.40%	85,406
10/18	99,900	900	0.91%	105,147
10/17	99,000	900	-0.90%	122,885
10/16	99,900	0	0.00%	164,461
10/15	99,900	100	0.10%	177,700